DZ Bank Call 18 KTN 19.06.2026/ DE000DQ5E6S4 /
| 10.01.2025 16:42:47 | Zm. +0,040 | Wolumen | Bid16:50:10 | Ask16:50:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,590EUR | +2,58% | 0 Obrót: 0.000 |
1,590Wolumen Bid: 30 000 | 1,690Wolumen Ask: 30 000 | 1,610 | 1,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:42:47 | 1,590 | 0 |
| 10.01.2025 | 16:13:00 | 1,570 | 0 |
| 10.01.2025 | 15:12:45 | 1,590 | 0 |
| 10.01.2025 | 14:42:30 | 1,580 | 0 |
| 10.01.2025 | 14:12:46 | 1,600 | 0 |
| 10.01.2025 | 13:42:38 | 1,600 | 0 |
| 10.01.2025 | 13:12:46 | 1,600 | 0 |
| 10.01.2025 | 12:42:38 | 1,600 | 0 |
| 10.01.2025 | 12:12:44 | 1,600 | 0 |
| 10.01.2025 | 11:42:39 | 1,610 | 0 |
| 10.01.2025 | 11:12:33 | 1,600 | 0 |
| 10.01.2025 | 10:42:41 | 1,600 | 0 |
| 10.01.2025 | 10:12:32 | 1,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR