DZ Bank Call 160 HO 19.09.2025/ DE000DQ8FRF1 /
| 1/24/2025 3:12:29 PM | Chg. -0.100 | Volume | Bid3:38:46 PM | Ask3:38:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -9.52% | 0 Turnover: 0.000 |
0.950Bid Size: 25,000 | 0.960Ask Size: 25,000 | 0.960 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:29 PM | 0.950 | 0 |
| 1/24/2025 | 2:42:30 PM | 0.960 | 0 |
| 1/24/2025 | 2:12:49 PM | 0.950 | 0 |
| 1/24/2025 | 1:42:31 PM | 0.950 | 0 |
| 1/24/2025 | 1:12:55 PM | 0.940 | 0 |
| 1/24/2025 | 12:42:55 PM | 0.950 | 0 |
| 1/24/2025 | 12:12:33 PM | 0.940 | 0 |
| 1/24/2025 | 11:42:41 AM | 0.940 | 0 |
| 1/24/2025 | 11:12:39 AM | 0.940 | 0 |
| 1/24/2025 | 10:42:52 AM | 0.930 | 0 |
| 1/24/2025 | 10:12:47 AM | 0.920 | 0 |
| 1/24/2025 | 9:42:43 AM | 0.940 | 0 |
| 1/24/2025 | 9:12:34 AM | 0.960 | 0 |
All quotes in EUR