DZ Bank Call 16 KTN 20.06.2025/ DE000DJ5AH89 /
| 1/10/2025 1:12:18 PM | Chg. +0.040 | Volume | Bid1:20:37 PM | Ask1:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +2.40% | 0 Turnover: 0.000 |
1.710Bid Size: 30,000 | 1.810Ask Size: 30,000 | 1.730 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:18 PM | 1.710 | 0 |
| 1/10/2025 | 12:42:34 PM | 1.720 | 0 |
| 1/10/2025 | 12:12:34 PM | 1.720 | 0 |
| 1/10/2025 | 11:42:18 AM | 1.730 | 0 |
| 1/10/2025 | 11:12:31 AM | 1.710 | 0 |
| 1/10/2025 | 10:42:06 AM | 1.720 | 0 |
| 1/10/2025 | 10:12:33 AM | 1.700 | 0 |
| 1/10/2025 | 9:42:39 AM | 1.720 | 0 |
| 1/10/2025 | 9:12:35 AM | 1.700 | 0 |
| 1/10/2025 | 8:42:06 AM | 1.680 | 0 |
| 1/10/2025 | 8:12:24 AM | 1.670 | 0 |
| 1/9/2025 | 9:42:19 PM | 1.670 | 0 |
| 1/9/2025 | 9:12:34 PM | 1.680 | 0 |
All quotes in EUR