DZ Bank Call 15 PNE3 19.06.2026/ DE000DQ53NU5 /
| 1/24/2025 9:42:29 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +3.00% | 0 Turnover: 0.000 |
1.010Bid Size: 1,500 | 1.190Ask Size: 1,500 | 1.170 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 1.030 | 0 |
| 1/24/2025 | 9:12:24 PM | 1.030 | 0 |
| 1/24/2025 | 8:42:55 PM | 1.030 | 0 |
| 1/24/2025 | 8:12:43 PM | 1.030 | 0 |
| 1/24/2025 | 7:42:33 PM | 1.050 | 0 |
| 1/24/2025 | 7:12:55 PM | 1.050 | 0 |
| 1/24/2025 | 6:42:43 PM | 1.050 | 0 |
| 1/24/2025 | 6:12:39 PM | 1.050 | 0 |
| 1/24/2025 | 5:42:48 PM | 1.040 | 0 |
| 1/24/2025 | 5:12:56 PM | 1.100 | 0 |
| 1/24/2025 | 4:42:57 PM | 1.110 | 0 |
| 1/24/2025 | 4:12:48 PM | 1.100 | 0 |
| 1/24/2025 | 3:42:48 PM | 1.120 | 0 |
All quotes in EUR