DZ Bank Call 15 PNE3 19.06.2026/ DE000DQ53NU5 /
| 24/01/2025 21:42:29 | Chg. +0.030 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +3.00% | 0 Turnover: 0.000 |
1.010Bid Size: 1,500 | 1.190Ask Size: 1,500 | 1.170 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:29 | 1.030 | 0 |
| 24/01/2025 | 21:12:24 | 1.030 | 0 |
| 24/01/2025 | 20:42:55 | 1.030 | 0 |
| 24/01/2025 | 20:12:43 | 1.030 | 0 |
| 24/01/2025 | 19:42:33 | 1.050 | 0 |
| 24/01/2025 | 19:12:55 | 1.050 | 0 |
| 24/01/2025 | 18:42:43 | 1.050 | 0 |
| 24/01/2025 | 18:12:39 | 1.050 | 0 |
| 24/01/2025 | 17:42:48 | 1.040 | 0 |
| 24/01/2025 | 17:12:56 | 1.100 | 0 |
| 24/01/2025 | 16:42:57 | 1.110 | 0 |
| 24/01/2025 | 16:12:48 | 1.100 | 0 |
| 24/01/2025 | 15:42:48 | 1.120 | 0 |
All quotes in EUR