DZ Bank Call 140 KRN 19.12.2025/ DE000DY2GY19 /
| 1/24/2025 6:12:46 PM | Chg. +0.45 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | +11.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.61 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:46 PM | 4.46 | 0 |
| 1/24/2025 | 5:07:13 PM | 4.42 | 0 |
| 1/24/2025 | 4:07:00 PM | 4.37 | 0 |
| 1/24/2025 | 3:06:11 PM | 4.45 | 0 |
| 1/24/2025 | 2:08:38 PM | 4.57 | 0 |
| 1/24/2025 | 1:06:19 PM | 4.61 | 0 |
| 1/24/2025 | 12:06:55 PM | 4.36 | 0 |
| 1/24/2025 | 11:07:14 AM | 4.18 | 0 |
| 1/24/2025 | 8:24:10 AM | 4.09 | 0 |
| 1/23/2025 | 6:13:23 PM | 4.01 | 0 |
| 1/23/2025 | 5:07:24 PM | 3.89 | 0 |
| 1/23/2025 | 4:07:05 PM | 3.94 | 0 |
| 1/23/2025 | 3:06:00 PM | 4.17 | 0 |
All quotes in EUR