DZ Bank Call 140 KRN 19.12.2025/ DE000DY2GY19 /
| 24/01/2025 21:42:25 | Chg. +0.370 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | +9.11% | 0 Turnover: 0.000 |
4.410Bid Size: 3,000 | 4.830Ask Size: 3,000 | 4.610 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:25 | 4.430 | 0 |
| 24/01/2025 | 21:12:38 | 4.430 | 0 |
| 24/01/2025 | 20:42:23 | 4.430 | 0 |
| 24/01/2025 | 20:12:17 | 4.380 | 0 |
| 24/01/2025 | 19:42:41 | 4.390 | 0 |
| 24/01/2025 | 19:12:27 | 4.380 | 0 |
| 24/01/2025 | 18:42:28 | 4.390 | 0 |
| 24/01/2025 | 18:12:37 | 4.460 | 0 |
| 24/01/2025 | 17:42:22 | 4.470 | 0 |
| 24/01/2025 | 17:12:25 | 4.470 | 0 |
| 24/01/2025 | 16:42:21 | 4.370 | 0 |
| 24/01/2025 | 16:12:30 | 4.370 | 0 |
| 24/01/2025 | 15:42:46 | 4.470 | 0 |
All quotes in EUR