DZ Bank Call 140 KRN 18.12.2026/ DE000DY2GY76 /
| 24/01/2025 18:12:46 | Chg. +0.52 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.32EUR | +7.65% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 7.44 | 6.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:46 | 7.32 | 0 |
| 24/01/2025 | 17:07:13 | 7.29 | 0 |
| 24/01/2025 | 16:07:00 | 7.25 | 0 |
| 24/01/2025 | 15:06:11 | 7.31 | 0 |
| 24/01/2025 | 14:08:38 | 7.41 | 0 |
| 24/01/2025 | 13:06:19 | 7.44 | 0 |
| 24/01/2025 | 12:06:55 | 7.24 | 0 |
| 24/01/2025 | 11:07:14 | 6.94 | 0 |
| 24/01/2025 | 08:24:10 | 6.85 | 0 |
| 23/01/2025 | 18:13:23 | 6.80 | 0 |
| 23/01/2025 | 17:07:24 | 6.70 | 0 |
| 23/01/2025 | 16:07:05 | 6.74 | 0 |
| 23/01/2025 | 15:06:00 | 6.93 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR