DZ Bank Call 140 KRN 18.12.2026/ DE000DY2GY76 /
| 1/24/2025 6:12:46 PM | Chg. +0.52 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.32EUR | +7.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.44 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:46 PM | 7.32 | 0 |
| 1/24/2025 | 5:07:13 PM | 7.29 | 0 |
| 1/24/2025 | 4:07:00 PM | 7.25 | 0 |
| 1/24/2025 | 3:06:11 PM | 7.31 | 0 |
| 1/24/2025 | 2:08:38 PM | 7.41 | 0 |
| 1/24/2025 | 1:06:19 PM | 7.44 | 0 |
| 1/24/2025 | 12:06:55 PM | 7.24 | 0 |
| 1/24/2025 | 11:07:14 AM | 6.94 | 0 |
| 1/24/2025 | 8:24:10 AM | 6.85 | 0 |
| 1/23/2025 | 6:13:23 PM | 6.80 | 0 |
| 1/23/2025 | 5:07:24 PM | 6.70 | 0 |
| 1/23/2025 | 4:07:05 PM | 6.74 | 0 |
| 1/23/2025 | 3:06:00 PM | 6.93 | 0 |
All quotes in EUR