DZ Bank Call 130 KRN 21.03.2025/ DE000DQ2LZK5 /
| 24/01/2025 18:09:04 | Chg. +0.110 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +25.00% | 10,000 Turnover: 5,100 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:04 | 0.550 | 0 |
| 24/01/2025 | 17:04:23 | 0.490 | 0 |
| 24/01/2025 | 16:04:24 | 0.510 | 0 |
| 24/01/2025 | 14:59:16 | 0.510 | 10,000 |
| 24/01/2025 | 14:09:00 | 0.530 | 0 |
| 24/01/2025 | 13:06:32 | 0.540 | 0 |
| 24/01/2025 | 12:07:11 | 0.490 | 0 |
| 24/01/2025 | 11:07:28 | 0.460 | 0 |
| 24/01/2025 | 08:26:39 | 0.450 | 0 |
| 23/01/2025 | 18:14:11 | 0.440 | 0 |
| 23/01/2025 | 17:07:46 | 0.390 | 0 |
| 23/01/2025 | 16:07:26 | 0.430 | 0 |
| 23/01/2025 | 15:06:28 | 0.450 | 0 |
All quotes in EUR