DZ Bank Call 125 KRN 19.06.2026/ DE000DY2GY35 /
| 24/01/2025 18:12:46 | Chg. +0.47 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.76EUR | +5.67% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 8.89 | 8.35 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:46 | 8.76 | 0 |
| 24/01/2025 | 17:07:13 | 8.74 | 0 |
| 24/01/2025 | 16:07:00 | 8.70 | 0 |
| 24/01/2025 | 15:06:11 | 8.76 | 0 |
| 24/01/2025 | 14:08:38 | 8.87 | 0 |
| 24/01/2025 | 13:06:19 | 8.89 | 0 |
| 24/01/2025 | 12:06:55 | 8.70 | 0 |
| 24/01/2025 | 11:07:14 | 8.44 | 0 |
| 24/01/2025 | 08:24:10 | 8.35 | 0 |
| 23/01/2025 | 18:13:23 | 8.29 | 0 |
| 23/01/2025 | 17:07:24 | 8.18 | 0 |
| 23/01/2025 | 16:07:05 | 8.22 | 0 |
| 23/01/2025 | 15:06:00 | 8.43 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR