DZ Bank Call 12 XCA 20.06.2025/ DE000DQ0DHP3 /
| 1/23/2025 9:42:28 PM | Chg. +0.230 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | +10.22% | 0 Turnover: 0.000 |
2.460Bid Size: 5,000 | 2.540Ask Size: 5,000 | 2.490 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:28 PM | 2.480 | 0 |
| 1/23/2025 | 9:12:55 PM | 2.480 | 0 |
| 1/23/2025 | 8:42:55 PM | 2.480 | 0 |
| 1/23/2025 | 8:12:56 PM | 2.480 | 0 |
| 1/23/2025 | 7:42:35 PM | 2.480 | 0 |
| 1/23/2025 | 7:12:28 PM | 2.490 | 0 |
| 1/23/2025 | 6:42:44 PM | 2.490 | 0 |
| 1/23/2025 | 6:12:33 PM | 2.450 | 0 |
| 1/23/2025 | 5:43:03 PM | 2.420 | 0 |
| 1/23/2025 | 5:12:40 PM | 2.440 | 0 |
| 1/23/2025 | 4:42:58 PM | 2.420 | 0 |
| 1/23/2025 | 4:12:56 PM | 2.410 | 0 |
| 1/23/2025 | 3:42:31 PM | 2.370 | 0 |
All quotes in EUR