DZ Bank Call 12 TMV 19.12.2025/ DE000DQ2R0T3 /
| 10/01/2025 17:00:24 | Var. +0.04 | Volume | Denaro17:01:28 | Lettera17:01:28 | Max | Min |
|---|---|---|---|---|---|---|
| 1.17EUR | +3.54% | - Fatturato: - |
1.16Quantità in denaro: 25,000 | 1.19Quantità in lettera: 25,000 | 1.20 | 1.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:00:24 | 1.17 | 0 |
| 10/01/2025 | 16:30:39 | 1.13 | 0 |
| 10/01/2025 | 16:00:33 | 1.15 | 0 |
| 10/01/2025 | 15:30:29 | 1.15 | 0 |
| 10/01/2025 | 15:00:37 | 1.13 | 0 |
| 10/01/2025 | 14:30:25 | 1.15 | 0 |
| 10/01/2025 | 14:00:42 | 1.17 | 0 |
| 10/01/2025 | 13:30:35 | 1.19 | 0 |
| 10/01/2025 | 13:04:19 | 1.20 | 0 |
| 10/01/2025 | 12:31:15 | 1.17 | 0 |
| 10/01/2025 | 12:00:15 | 1.14 | 0 |
| 10/01/2025 | 11:30:19 | 1.14 | 0 |
| 10/01/2025 | 11:00:28 | 1.14 | 0 |
Tutte le quotazioni in EUR