DZ Bank Call 12 TMV 19.12.2025/ DE000DQ2R0T3 /
| 1/10/2025 5:00:24 PM | Chg. +0.04 | Volume | Bid5:30:03 PM | Ask5:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | +3.54% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.20 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:24 PM | 1.17 | 0 |
| 1/10/2025 | 4:30:39 PM | 1.13 | 0 |
| 1/10/2025 | 4:00:33 PM | 1.15 | 0 |
| 1/10/2025 | 3:30:29 PM | 1.15 | 0 |
| 1/10/2025 | 3:00:37 PM | 1.13 | 0 |
| 1/10/2025 | 2:30:25 PM | 1.15 | 0 |
| 1/10/2025 | 2:00:42 PM | 1.17 | 0 |
| 1/10/2025 | 1:30:35 PM | 1.19 | 0 |
| 1/10/2025 | 1:04:19 PM | 1.20 | 0 |
| 1/10/2025 | 12:31:15 PM | 1.17 | 0 |
| 1/10/2025 | 12:00:15 PM | 1.14 | 0 |
| 1/10/2025 | 11:30:19 AM | 1.14 | 0 |
| 1/10/2025 | 11:00:28 AM | 1.14 | 0 |
All quotes in EUR