DZ Bank Call 12 TMV 19.12.2025/ DE000DQ2R0T3 /
| 10/01/2025 13:42:50 | Chg. +0.040 | Volume | Bid14:00:13 | Ask14:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +3.54% | 0 Turnover: 0.000 |
1.170Bid Size: 25,000 | 1.200Ask Size: 25,000 | 1.190 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:42:50 | 1.170 | 0 |
| 10/01/2025 | 13:12:53 | 1.190 | 0 |
| 10/01/2025 | 12:42:41 | 1.170 | 0 |
| 10/01/2025 | 12:12:57 | 1.140 | 0 |
| 10/01/2025 | 11:42:51 | 1.170 | 0 |
| 10/01/2025 | 11:12:35 | 1.140 | 0 |
| 10/01/2025 | 10:42:43 | 1.140 | 0 |
| 10/01/2025 | 10:12:45 | 1.160 | 0 |
| 10/01/2025 | 09:42:35 | 1.150 | 0 |
| 10/01/2025 | 09:12:34 | 1.170 | 0 |
| 10/01/2025 | 08:42:45 | 1.150 | 0 |
| 10/01/2025 | 08:12:33 | 1.130 | 0 |
| 09/01/2025 | 21:42:26 | 1.130 | 0 |
All quotes in EUR