DZ Bank Call 112.5 NEM 21.03.2025/ DE000DQ8YXY1 /
| 10/01/2025 18:09:55 | Chg. +0.020 | Volume | Bid19:23:52 | Ask19:23:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +20.00% | - Turnover: - |
0.140Bid Size: 28,000 | 0.160Ask Size: 28,000 | 0.150 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:55 | 0.120 | 0 |
| 10/01/2025 | 17:06:24 | 0.130 | 0 |
| 10/01/2025 | 16:06:26 | 0.130 | 0 |
| 10/01/2025 | 15:05:12 | 0.130 | 0 |
| 10/01/2025 | 14:06:47 | 0.150 | 0 |
| 10/01/2025 | 13:07:21 | 0.150 | 0 |
| 10/01/2025 | 12:06:19 | 0.150 | 0 |
| 10/01/2025 | 11:06:21 | 0.150 | 0 |
| 10/01/2025 | 08:13:05 | 0.080 | 0 |
| 09/01/2025 | 18:09:40 | 0.100 | 0 |
| 09/01/2025 | 17:05:27 | 0.100 | 0 |
| 09/01/2025 | 16:05:51 | 0.090 | 0 |
| 09/01/2025 | 15:04:58 | 0.090 | 0 |
All quotes in EUR