DZ Bank Call 10 PNE3 18.12.2026/ DE000DY1UR45 /
| 1/10/2025 5:42:53 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +1.37% | 0 Turnover: 0.000 |
0.740Bid Size: 3,500 | 0.990Ask Size: 3,500 | 0.830 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:42:53 PM | 0.740 | 0 |
| 1/10/2025 | 5:12:33 PM | 0.820 | 0 |
| 1/10/2025 | 4:42:31 PM | 0.820 | 0 |
| 1/10/2025 | 4:12:55 PM | 0.820 | 0 |
| 1/10/2025 | 3:42:26 PM | 0.820 | 0 |
| 1/10/2025 | 3:12:30 PM | 0.820 | 0 |
| 1/10/2025 | 2:42:48 PM | 0.830 | 0 |
| 1/10/2025 | 2:12:37 PM | 0.820 | 0 |
| 1/10/2025 | 1:12:32 PM | 0.820 | 0 |
| 1/10/2025 | 12:42:57 PM | 0.830 | 0 |
| 1/10/2025 | 12:12:36 PM | 0.820 | 0 |
| 1/10/2025 | 11:42:30 AM | 0.830 | 0 |
| 1/10/2025 | 11:12:48 AM | 0.830 | 0 |
All quotes in EUR