DZ Bank Call 10 PAT 19.09.2025/ DE000DQ8FHU1 /
| 1/24/2025 6:42:29 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
0.230Bid Size: 4,200 | 0.380Ask Size: 4,200 | 0.330 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:42:29 PM | 0.230 | 0 |
| 1/24/2025 | 6:12:43 PM | 0.230 | 0 |
| 1/24/2025 | 5:42:41 PM | 0.230 | 0 |
| 1/24/2025 | 5:12:51 PM | 0.270 | 0 |
| 1/24/2025 | 4:42:40 PM | 0.270 | 0 |
| 1/24/2025 | 4:12:57 PM | 0.280 | 0 |
| 1/24/2025 | 3:42:30 PM | 0.280 | 0 |
| 1/24/2025 | 3:12:33 PM | 0.290 | 0 |
| 1/24/2025 | 2:42:28 PM | 0.300 | 0 |
| 1/24/2025 | 2:12:48 PM | 0.300 | 0 |
| 1/24/2025 | 1:42:30 PM | 0.300 | 0 |
| 1/24/2025 | 1:12:54 PM | 0.310 | 0 |
| 1/24/2025 | 12:42:54 PM | 0.300 | 0 |
All quotes in EUR