DZ Bank Call 10 CBK 20.06.2025/ DE000DJ30X94 /
| 24/01/2025 21:42:42 | Chg. -0.060 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -0.73% | 0 Turnover: 0.000 |
8.150Bid Size: 7,000 | 8.250Ask Size: 7,000 | 8.310 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:42 | 8.140 | 0 |
| 24/01/2025 | 21:12:40 | 8.180 | 0 |
| 24/01/2025 | 20:42:38 | 8.160 | 0 |
| 24/01/2025 | 20:12:35 | 8.180 | 0 |
| 24/01/2025 | 19:42:35 | 8.180 | 0 |
| 24/01/2025 | 19:12:43 | 8.180 | 0 |
| 24/01/2025 | 18:42:55 | 8.180 | 0 |
| 24/01/2025 | 18:12:28 | 8.180 | 0 |
| 24/01/2025 | 17:42:46 | 8.190 | 0 |
| 24/01/2025 | 17:12:28 | 8.230 | 0 |
| 24/01/2025 | 16:43:00 | 8.200 | 0 |
| 24/01/2025 | 16:12:40 | 8.210 | 0 |
| 24/01/2025 | 15:42:53 | 8.280 | 0 |
All quotes in EUR