DZ Bank Call 10.5 SDF 21.03.2025/ DE000DQ7GUX8 /
| 1/24/2025 9:42:22 PM | Chg. +0.080 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +4.15% | 0 Turnover: 0.000 |
2.010Bid Size: 1,500 | 2.610Ask Size: 1,500 | 2.170 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:22 PM | 2.010 | 0 |
| 1/24/2025 | 9:12:22 PM | 2.000 | 0 |
| 1/24/2025 | 8:42:38 PM | 2.010 | 0 |
| 1/24/2025 | 8:12:28 PM | 2.010 | 0 |
| 1/24/2025 | 7:42:24 PM | 2.040 | 0 |
| 1/24/2025 | 7:12:40 PM | 2.040 | 0 |
| 1/24/2025 | 6:42:34 PM | 2.040 | 0 |
| 1/24/2025 | 6:12:17 PM | 2.040 | 0 |
| 1/24/2025 | 5:42:28 PM | 2.060 | 0 |
| 1/24/2025 | 5:12:44 PM | 2.130 | 0 |
| 1/24/2025 | 4:42:32 PM | 2.090 | 0 |
| 1/24/2025 | 4:12:34 PM | 2.090 | 0 |
| 1/24/2025 | 3:42:26 PM | 2.090 | 0 |
All quotes in EUR