DZ Bank Bonus Zert TUI1 26.06.202.../ DE000DQ832D8 /
| 10/01/2025 12:45:12 | Diferencia -0.060 | Volumen | Bid13:22:05 | Ask13:22:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.020EUR | -0.74% | 0 Volumen de negocios: 0.000 |
8.050Volumen de oferta: 25,000 | 8.110Tamaño/ Volumen/ Formato de Ask: 25,000 | 8.040 | 8.000 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 12:45:12 | 8.020 | 0 |
| 10/01/2025 | 11:45:15 | 8.000 | 0 |
| 10/01/2025 | 10:45:18 | 8.010 | 0 |
| 10/01/2025 | 9:45:18 | 8.040 | 0 |
| 09/01/2025 | 16:45:18 | 8.080 | 0 |
| 09/01/2025 | 15:45:15 | 8.090 | 0 |
| 09/01/2025 | 14:45:14 | 8.110 | 0 |
| 09/01/2025 | 13:45:11 | 8.120 | 0 |
| 09/01/2025 | 12:45:16 | 8.070 | 0 |
| 09/01/2025 | 11:45:18 | 8.080 | 0 |
| 09/01/2025 | 10:45:15 | 8.070 | 0 |
| 09/01/2025 | 9:45:23 | 8.090 | 0 |
| 08/01/2025 | 21:45:14 | 8.130 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR