DZ Bank Bonus Zert SRT3 26.09.202.../ DE000DQ85PQ0 /
| 24/01/2025 21:45:23 | Chg. -0.490 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 280.920EUR | -0.17% | 0 Turnover: 0.000 |
281.900Bid Size: 50 | 282.150Ask Size: 50 | 283.330 | 280.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:23 | 280.920 | 0 |
| 24/01/2025 | 20:45:16 | 281.010 | 0 |
| 24/01/2025 | 19:45:22 | 281.050 | 0 |
| 24/01/2025 | 18:45:24 | 281.080 | 0 |
| 24/01/2025 | 17:45:31 | 281.170 | 0 |
| 24/01/2025 | 16:45:25 | 281.570 | 0 |
| 24/01/2025 | 15:45:15 | 280.170 | 0 |
| 24/01/2025 | 14:45:19 | 281.430 | 0 |
| 24/01/2025 | 13:45:14 | 283.070 | 0 |
| 24/01/2025 | 12:45:20 | 282.990 | 0 |
| 24/01/2025 | 11:45:20 | 283.330 | 0 |
| 24/01/2025 | 10:45:22 | 282.970 | 0 |
| 24/01/2025 | 09:45:15 | 281.250 | 0 |
All quotes in EUR