DZ Bank Bonus Zert SQU 28.03.2025/ DE000DJ5KQK8 /
| 24/01/2025 20:45:15 | Chg. +0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 119.540EUR | +0.01% | 0 Turnover: 0.000 |
119.540Bid Size: 500 | 119.590Ask Size: 500 | 119.550 | 119.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:15 | 119.540 | 0 |
| 24/01/2025 | 19:45:24 | 119.540 | 0 |
| 24/01/2025 | 18:45:24 | 119.540 | 0 |
| 24/01/2025 | 17:45:25 | 119.530 | 0 |
| 24/01/2025 | 16:45:17 | 119.520 | 0 |
| 24/01/2025 | 15:45:25 | 119.510 | 0 |
| 24/01/2025 | 14:45:11 | 119.530 | 0 |
| 24/01/2025 | 13:45:16 | 119.540 | 0 |
| 24/01/2025 | 12:45:21 | 119.550 | 0 |
| 24/01/2025 | 11:45:07 | 119.540 | 0 |
| 24/01/2025 | 10:45:07 | 119.540 | 0 |
| 24/01/2025 | 09:45:22 | 119.540 | 0 |
| 23/01/2025 | 21:45:23 | 119.530 | 0 |
All quotes in EUR