DZ Bank Bonus Zert R6C0 28.03.202.../ DE000DQ2KJE4 /
| 24/01/2025 21:45:28 | Chg. -0.230 | Volume | Bid21:58:13 | Demandez à21:58:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.150EUR | -0.52% | 0 Chiffrre d'affaires: 0.000 |
44.120Bid taille: 250 | 44.220Ask la taille: 250 | 44.590 | 44.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 44.150 | 0 |
| 24/01/2025 | 20:45:26 | 44.240 | 0 |
| 24/01/2025 | 19:45:16 | 44.180 | 0 |
| 24/01/2025 | 18:45:26 | 44.200 | 0 |
| 24/01/2025 | 17:45:22 | 44.220 | 0 |
| 24/01/2025 | 16:45:30 | 44.360 | 0 |
| 24/01/2025 | 15:45:33 | 44.580 | 0 |
| 24/01/2025 | 14:45:09 | 44.590 | 0 |
| 24/01/2025 | 13:45:34 | 44.530 | 0 |
| 24/01/2025 | 12:45:16 | 44.340 | 0 |
| 24/01/2025 | 11:45:16 | 44.270 | 0 |
| 24/01/2025 | 10:45:15 | 44.300 | 0 |
| 24/01/2025 | 09:45:21 | 44.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR