DZ Bank Bonus Zert R6C0 28.03.202.../ DE000DQ02490 /
| 24/01/2025 21:45:13 | Chg. -0.560 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.260EUR | -1.76% | 0 Chiffrre d'affaires: 0.000 |
31.250Bid taille: 250 | 31.300Ask la taille: 250 | 31.730 | 31.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 31.260 | 0 |
| 24/01/2025 | 20:45:32 | 31.320 | 0 |
| 24/01/2025 | 19:45:18 | 31.280 | 0 |
| 24/01/2025 | 18:45:27 | 31.300 | 0 |
| 24/01/2025 | 17:45:24 | 31.310 | 0 |
| 24/01/2025 | 16:45:19 | 31.400 | 0 |
| 24/01/2025 | 15:45:27 | 31.650 | 0 |
| 24/01/2025 | 14:45:10 | 31.670 | 0 |
| 24/01/2025 | 13:45:29 | 31.620 | 0 |
| 24/01/2025 | 12:45:28 | 31.610 | 0 |
| 24/01/2025 | 11:45:11 | 31.560 | 0 |
| 24/01/2025 | 10:45:06 | 31.580 | 0 |
| 24/01/2025 | 09:45:27 | 31.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR