DZ Bank Bonus Zert FME 28.03.2025/ DE000DY0WXX4 /
| 24/01/2025 21:45:14 | Chg. +0.020 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 39.630EUR | +0.05% | 0 Turnover: 0.000 |
39.630Bid Size: 125 | 39.680Ask Size: 125 | 39.630 | 39.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 39.630 | 0 |
| 24/01/2025 | 20:45:13 | 39.630 | 0 |
| 24/01/2025 | 19:45:16 | 39.630 | 0 |
| 24/01/2025 | 18:45:19 | 39.620 | 0 |
| 24/01/2025 | 17:45:27 | 39.620 | 0 |
| 24/01/2025 | 16:45:16 | 39.610 | 0 |
| 24/01/2025 | 15:45:18 | 39.610 | 0 |
| 24/01/2025 | 14:45:29 | 39.610 | 0 |
| 24/01/2025 | 13:45:13 | 39.600 | 0 |
| 24/01/2025 | 12:45:24 | 39.600 | 0 |
| 24/01/2025 | 11:45:24 | 39.590 | 0 |
| 24/01/2025 | 10:45:22 | 39.590 | 0 |
| 24/01/2025 | 09:45:18 | 39.620 | 0 |
All quotes in EUR