DZ Bank Bonus Zert FME 25.09.2026/ DE000DY0WYJ1 /
| 24/01/2025 21:45:31 | Chg. +0.060 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 47.520EUR | +0.13% | 0 Turnover: 0.000 |
47.520Bid Size: 125 | 47.570Ask Size: 125 | 47.570 | 47.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:31 | 47.520 | 0 |
| 24/01/2025 | 20:45:16 | 47.530 | 0 |
| 24/01/2025 | 19:45:15 | 47.530 | 0 |
| 24/01/2025 | 18:45:17 | 47.440 | 0 |
| 24/01/2025 | 17:45:28 | 47.460 | 0 |
| 24/01/2025 | 16:45:16 | 47.410 | 0 |
| 24/01/2025 | 15:45:18 | 47.350 | 0 |
| 24/01/2025 | 14:45:28 | 47.330 | 0 |
| 24/01/2025 | 13:45:18 | 47.260 | 0 |
| 24/01/2025 | 12:45:22 | 47.370 | 0 |
| 24/01/2025 | 11:45:23 | 47.290 | 0 |
| 24/01/2025 | 10:45:21 | 47.290 | 0 |
| 24/01/2025 | 09:45:17 | 47.570 | 0 |
All quotes in EUR