DZ Bank Bonus Zert ENR 27.06.2025/ DE000DQ0RAG7 /
| 24/01/2025 09:45:22 | Chg. +0.120 | Volume | Bid24/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | +0.61% | 0 Turnover: 0.000 |
19.750Bid Size: 25,000 | -Ask Size: - | 19.750 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:22 | 19.750 | 0 |
| 23/01/2025 | 21:45:20 | 19.630 | 0 |
| 23/01/2025 | 20:45:14 | 19.630 | 0 |
| 23/01/2025 | 19:45:20 | 19.660 | 0 |
| 23/01/2025 | 18:45:18 | 19.660 | 0 |
| 23/01/2025 | 17:45:16 | 19.660 | 0 |
| 23/01/2025 | 16:45:11 | 19.750 | 0 |
| 23/01/2025 | 15:45:22 | 19.750 | 0 |
| 23/01/2025 | 14:45:09 | 19.750 | 0 |
| 23/01/2025 | 13:45:20 | 19.750 | 0 |
| 23/01/2025 | 12:45:17 | 19.750 | 0 |
| 23/01/2025 | 11:45:10 | 19.750 | 0 |
| 23/01/2025 | 10:45:07 | 19.750 | 0 |
All quotes in EUR