DZ Bank Bonus Zert DBK 28.03.2025/ DE000DQ2GJ30 /
| 24/01/2025 21:45:19 | Chg. 0.000 | Volume | Bid21:58:04 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.790EUR | 0.00% | 132,500 Turnover: 2.63 mill. |
19.790Bid Size: 250 | -Ask Size: - | 19.830 | 19.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 19.790 | 0 |
| 24/01/2025 | 20:45:16 | 19.790 | 0 |
| 24/01/2025 | 19:45:27 | 19.800 | 0 |
| 24/01/2025 | 18:45:27 | 19.800 | 0 |
| 24/01/2025 | 17:45:35 | 19.800 | 0 |
| 24/01/2025 | 17:12:50 | 19.830 | 127,500 |
| 24/01/2025 | 16:59:11 | 19.830 | 5,000 |
| 24/01/2025 | 16:45:28 | 19.830 | 0 |
| 24/01/2025 | 15:45:34 | 19.830 | 0 |
| 24/01/2025 | 14:45:07 | 19.830 | 0 |
| 24/01/2025 | 13:45:32 | 19.830 | 0 |
| 24/01/2025 | 12:45:13 | 19.830 | 0 |
| 24/01/2025 | 11:45:15 | 19.830 | 0 |
All quotes in EUR