DZ Bank Aktienanleihe ZAL 30.12.2.../ DE000DY1C7K9 /
| 10.01.2025 15:45:22 | Zm. -2,290 | Wolumen | Bid16:24:45 | Ask16:24:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,520EUR | -2,42% | 0 Obrót: 0.000 |
92,420Wolumen Bid: 300 000 | 92,520Wolumen Ask: 300 000 | 94,790 | 92,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:45:22 | 92,520 | 0 |
| 10.01.2025 | 14:45:16 | 92,650 | 0 |
| 10.01.2025 | 13:45:22 | 93,240 | 0 |
| 10.01.2025 | 12:45:11 | 92,780 | 0 |
| 10.01.2025 | 11:45:20 | 93,530 | 0 |
| 10.01.2025 | 10:45:20 | 93,270 | 0 |
| 10.01.2025 | 09:45:20 | 93,930 | 0 |
| 10.01.2025 | 08:45:11 | 94,790 | 0 |
| 09.01.2025 | 21:45:10 | 94,810 | 0 |
| 09.01.2025 | 20:45:15 | 94,900 | 0 |
| 09.01.2025 | 19:45:12 | 94,950 | 0 |
| 09.01.2025 | 18:45:16 | 94,970 | 0 |
| 09.01.2025 | 17:45:20 | 94,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR