DZ Bank Aktienanleihe ZAL 30.12.2.../ DE000DY1C7K9 /
| 10/01/2025 15:45:22 | Chg. -2.290 | Volume | Bid16:39:52 | Ask16:39:52 | High | Low |
|---|---|---|---|---|---|---|
| 92.520EUR | -2.42% | 0 Turnover: 0.000 |
92.880Bid Size: 300,000 | 92.980Ask Size: 300,000 | 94.790 | 92.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:22 | 92.520 | 0 |
| 10/01/2025 | 14:45:16 | 92.650 | 0 |
| 10/01/2025 | 13:45:22 | 93.240 | 0 |
| 10/01/2025 | 12:45:11 | 92.780 | 0 |
| 10/01/2025 | 11:45:20 | 93.530 | 0 |
| 10/01/2025 | 10:45:20 | 93.270 | 0 |
| 10/01/2025 | 09:45:20 | 93.930 | 0 |
| 10/01/2025 | 08:45:11 | 94.790 | 0 |
| 09/01/2025 | 21:45:10 | 94.810 | 0 |
| 09/01/2025 | 20:45:15 | 94.900 | 0 |
| 09/01/2025 | 19:45:12 | 94.950 | 0 |
| 09/01/2025 | 18:45:16 | 94.970 | 0 |
| 09/01/2025 | 17:45:20 | 94.970 | 0 |
All quotes in EUR