DZ Bank Aktienanleihe ZAL 25.06.2.../ DE000DY1E6E2 /
| 10/01/2025 15:45:24 | Chg. -1.490 | Volume | Bid15:52:29 | Demandez à15:52:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.430EUR | -1.52% | 0 Chiffrre d'affaires: 0.000 |
96.290Bid taille: 100,000 | 96.390Ask la taille: 100,000 | 97.350 | 96.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:24 | 96.430 | 0 |
| 10/01/2025 | 14:45:23 | 96.480 | 0 |
| 10/01/2025 | 13:45:31 | 96.940 | 0 |
| 10/01/2025 | 12:45:13 | 96.530 | 0 |
| 10/01/2025 | 11:45:29 | 97.120 | 0 |
| 10/01/2025 | 10:45:28 | 96.890 | 0 |
| 10/01/2025 | 09:45:25 | 97.350 | 0 |
| 09/01/2025 | 21:45:15 | 97.920 | 0 |
| 09/01/2025 | 20:45:25 | 97.970 | 0 |
| 09/01/2025 | 19:45:13 | 98.010 | 0 |
| 09/01/2025 | 18:45:28 | 98.010 | 0 |
| 09/01/2025 | 17:45:20 | 98.010 | 0 |
| 09/01/2025 | 16:45:25 | 98.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR