DZ Bank Aktienanleihe WAF 30.12.2.../ DE000DQ99MT2 /
| 23/01/2025 21:45:29 | Chg. -0.720 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | -0.74% | 0 Turnover: 0.000 |
96.900Bid Size: 50,000 | 97.400Ask Size: 50,000 | 97.680 | 96.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:29 | 96.900 | 0 |
| 23/01/2025 | 20:45:13 | 96.900 | 0 |
| 23/01/2025 | 19:45:30 | 96.940 | 0 |
| 23/01/2025 | 18:45:32 | 96.870 | 0 |
| 23/01/2025 | 17:45:20 | 96.830 | 0 |
| 23/01/2025 | 16:45:32 | 96.620 | 0 |
| 23/01/2025 | 15:45:16 | 96.410 | 0 |
| 23/01/2025 | 14:45:21 | 96.680 | 0 |
| 23/01/2025 | 13:45:16 | 96.830 | 0 |
| 23/01/2025 | 12:45:28 | 97.160 | 0 |
| 23/01/2025 | 11:45:24 | 96.960 | 0 |
| 23/01/2025 | 10:45:26 | 97.120 | 0 |
| 23/01/2025 | 09:45:18 | 97.090 | 0 |
All quotes in EUR