DZ Bank Aktienanleihe WAF 26.09.2.../ DE000DY2EJE7 /
| 1/24/2025 8:45:15 PM | Chg. +0.210 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.780EUR | +0.20% | 0 Turnover: 0.000 |
102.780Bid Size: 50,000 | 103.280Ask Size: 50,000 | 103.000 | 102.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:15 PM | 102.780 | 0 |
| 1/24/2025 | 7:45:23 PM | 102.820 | 0 |
| 1/24/2025 | 6:45:12 PM | 102.830 | 0 |
| 1/24/2025 | 5:45:24 PM | 102.830 | 0 |
| 1/24/2025 | 4:45:12 PM | 102.830 | 0 |
| 1/24/2025 | 3:45:21 PM | 102.860 | 0 |
| 1/24/2025 | 2:45:13 PM | 102.910 | 0 |
| 1/24/2025 | 1:45:15 PM | 102.960 | 0 |
| 1/24/2025 | 12:45:22 PM | 103.000 | 0 |
| 1/24/2025 | 11:45:16 AM | 102.940 | 0 |
| 1/24/2025 | 10:45:13 AM | 102.910 | 0 |
| 1/24/2025 | 9:45:11 AM | 102.950 | 0 |
| 1/24/2025 | 8:45:11 AM | 102.610 | 0 |
All quotes in EUR