DZ Bank Aktienanleihe WAF 26.09.2.../ DE000DQ67VF9 /
| 23/01/2025 21:45:21 | Chg. -1.710 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.640EUR | -2.21% | 0 Chiffrre d'affaires: 0.000 |
75.640Bid taille: 50,000 | 77.140Ask la taille: 50,000 | 77.560 | 74.850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:21 | 75.640 | 0 |
| 23/01/2025 | 20:45:16 | 75.640 | 0 |
| 23/01/2025 | 19:45:14 | 75.760 | 0 |
| 23/01/2025 | 18:45:14 | 75.620 | 0 |
| 23/01/2025 | 17:45:14 | 75.520 | 0 |
| 23/01/2025 | 16:45:18 | 75.270 | 0 |
| 23/01/2025 | 15:45:20 | 74.850 | 0 |
| 23/01/2025 | 14:45:21 | 75.390 | 0 |
| 23/01/2025 | 13:45:18 | 75.720 | 0 |
| 23/01/2025 | 12:45:15 | 76.430 | 0 |
| 23/01/2025 | 11:45:16 | 76.020 | 0 |
| 23/01/2025 | 10:45:11 | 76.350 | 0 |
| 23/01/2025 | 09:45:18 | 76.290 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR