DZ Bank Aktienanleihe VAS 28.03.2.../ DE000DQ67XS8 /
| 09/01/2025 15:45:13 | Chg. -0.390 | Volume | Bid16:29:27 | Ask16:29:27 | High | Low |
|---|---|---|---|---|---|---|
| 98.550EUR | -0.39% | 0 Turnover: 0.000 |
98.540Bid Size: 200,000 | 98.640Ask Size: 200,000 | 98.750 | 98.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:13 | 98.550 | 0 |
| 09/01/2025 | 14:45:15 | 98.690 | 0 |
| 09/01/2025 | 13:45:17 | 98.680 | 0 |
| 09/01/2025 | 12:45:10 | 98.750 | 0 |
| 09/01/2025 | 11:45:20 | 98.660 | 0 |
| 09/01/2025 | 10:45:17 | 98.650 | 0 |
| 09/01/2025 | 09:45:24 | 98.640 | 0 |
| 08/01/2025 | 21:45:22 | 98.940 | 0 |
| 08/01/2025 | 20:45:20 | 98.880 | 0 |
| 08/01/2025 | 19:45:20 | 98.960 | 0 |
| 08/01/2025 | 18:45:16 | 98.920 | 0 |
| 08/01/2025 | 17:45:16 | 98.820 | 0 |
| 08/01/2025 | 16:45:13 | 98.770 | 0 |
All quotes in EUR