DZ Bank Aktienanleihe UNVB 26.09..../ DE000DQ7ESJ6 /
| 10.01.2025 18:45:18 | Zm. -0,400 | Wolumen | Bid19:39:56 | Ask19:39:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,220EUR | -0,40% | 0 Obrót: 0.000 |
99,180Wolumen Bid: 50 000 | 99,580Wolumen Ask: 50 000 | 99,760 | 99,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 18:45:18 | 99,220 | 0 |
| 10.01.2025 | 17:45:19 | 99,270 | 0 |
| 10.01.2025 | 16:45:17 | 99,420 | 0 |
| 10.01.2025 | 15:45:17 | 99,600 | 0 |
| 10.01.2025 | 14:45:11 | 99,600 | 0 |
| 10.01.2025 | 13:45:14 | 99,650 | 0 |
| 10.01.2025 | 12:45:13 | 99,620 | 0 |
| 10.01.2025 | 11:45:15 | 99,610 | 0 |
| 10.01.2025 | 10:45:16 | 99,620 | 0 |
| 10.01.2025 | 09:45:24 | 99,760 | 0 |
| 09.01.2025 | 21:45:20 | 99,620 | 0 |
| 09.01.2025 | 20:45:12 | 99,620 | 0 |
| 09.01.2025 | 19:45:22 | 99,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR