DZ Bank Aktienanleihe TOTB 28.03..../ DE000DQ0JGF3 /
| 24.01.2025 21:45:28 | Zm. -1,390 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,070EUR | -1,57% | 0 Obrót: 0.000 |
87,030Wolumen Bid: 15 000 | 87,530Wolumen Ask: 15 000 | 88,410 | 86,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:28 | 87,070 | 0 |
| 24.01.2025 | 20:45:27 | 87,170 | 0 |
| 24.01.2025 | 19:45:15 | 86,960 | 0 |
| 24.01.2025 | 18:45:26 | 87,350 | 0 |
| 24.01.2025 | 17:45:19 | 87,290 | 0 |
| 24.01.2025 | 16:45:18 | 87,470 | 0 |
| 24.01.2025 | 15:45:31 | 88,080 | 0 |
| 24.01.2025 | 14:45:08 | 88,410 | 0 |
| 24.01.2025 | 13:45:27 | 88,110 | 0 |
| 24.01.2025 | 12:45:26 | 88,160 | 0 |
| 24.01.2025 | 11:45:09 | 87,940 | 0 |
| 24.01.2025 | 10:45:07 | 87,750 | 0 |
| 24.01.2025 | 09:45:25 | 88,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR