DZ Bank Aktienanleihe TOTB 27.06..../ DE000DQ3CWU8 /
| 24/01/2025 21:45:22 | Var. -1.290 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 85.730EUR | -1.48% | 0 Fatturato: 0.000 |
85.690Quantità in denaro: 15,000 | 86.190Quantità in lettera: 15,000 | 87.000 | 85.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 85.730 | 0 |
| 24/01/2025 | 20:45:19 | 85.820 | 0 |
| 24/01/2025 | 19:45:17 | 85.630 | 0 |
| 24/01/2025 | 18:45:22 | 85.990 | 0 |
| 24/01/2025 | 17:45:19 | 85.960 | 0 |
| 24/01/2025 | 16:45:26 | 86.110 | 0 |
| 24/01/2025 | 15:45:26 | 86.700 | 0 |
| 24/01/2025 | 14:45:09 | 87.000 | 0 |
| 24/01/2025 | 13:45:24 | 86.730 | 0 |
| 24/01/2025 | 12:45:13 | 86.780 | 0 |
| 24/01/2025 | 11:45:10 | 86.560 | 0 |
| 24/01/2025 | 10:45:11 | 86.380 | 0 |
| 24/01/2025 | 09:45:18 | 86.750 | 0 |
Tutte le quotazioni in EUR