DZ Bank Aktienanleihe TOTB 24.09..../ DE000DQ7FTG7 /
| 24/01/2025 21:45:22 | Chg. -0.360 | Volume | Bid21:58:22 | Ask21:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 102.980EUR | -0.35% | 0 Turnover: 0.000 |
102.900Bid Size: 15,000 | 103.400Ask Size: 15,000 | 103.580 | 102.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 102.980 | 0 |
| 24/01/2025 | 20:45:14 | 103.010 | 0 |
| 24/01/2025 | 19:45:23 | 102.950 | 0 |
| 24/01/2025 | 18:45:13 | 103.060 | 0 |
| 24/01/2025 | 17:45:12 | 103.050 | 0 |
| 24/01/2025 | 16:45:20 | 103.310 | 0 |
| 24/01/2025 | 15:45:18 | 103.500 | 0 |
| 24/01/2025 | 14:45:13 | 103.580 | 0 |
| 24/01/2025 | 13:45:11 | 103.450 | 0 |
| 24/01/2025 | 12:45:15 | 103.470 | 0 |
| 24/01/2025 | 11:45:19 | 103.410 | 0 |
| 24/01/2025 | 10:45:20 | 103.350 | 0 |
| 24/01/2025 | 09:45:25 | 103.450 | 0 |
All quotes in EUR