DZ Bank Aktienanleihe TLX 30.12.2.../ DE000DY0J6B4 /
| 24/01/2025 21:45:22 | Chg. -0.640 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.670EUR | -0.64% | 0 Chiffrre d'affaires: 0.000 |
98.670Bid taille: 50,000 | 99.020Ask la taille: 50,000 | 99.330 | 98.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 98.670 | 0 |
| 24/01/2025 | 20:45:20 | 98.660 | 0 |
| 24/01/2025 | 19:45:24 | 98.670 | 0 |
| 24/01/2025 | 18:45:24 | 98.690 | 0 |
| 24/01/2025 | 17:45:28 | 98.650 | 0 |
| 24/01/2025 | 16:45:14 | 98.750 | 0 |
| 24/01/2025 | 15:45:15 | 99.120 | 0 |
| 24/01/2025 | 14:45:30 | 98.990 | 0 |
| 24/01/2025 | 13:45:15 | 98.980 | 0 |
| 24/01/2025 | 12:45:20 | 99.060 | 0 |
| 24/01/2025 | 11:45:20 | 98.970 | 0 |
| 24/01/2025 | 10:45:25 | 99.030 | 0 |
| 24/01/2025 | 09:45:15 | 99.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR