DZ Bank Aktienanleihe TLX 30.12.2.../ DE000DY0J6A6 /
| 1/10/2025 2:45:13 PM | Chg. -0.320 | Volume | Bid3:39:27 PM | Ask3:39:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.32% | 0 Turnover: 0.000 |
100.230Bid Size: 200,000 | 100.330Ask Size: 200,000 | 100.600 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:45:13 PM | 100.250 | 0 |
| 1/10/2025 | 1:45:21 PM | 100.350 | 0 |
| 1/10/2025 | 12:45:14 PM | 100.420 | 0 |
| 1/10/2025 | 11:45:19 AM | 100.490 | 0 |
| 1/10/2025 | 10:45:19 AM | 100.480 | 0 |
| 1/10/2025 | 9:45:20 AM | 100.600 | 0 |
| 1/10/2025 | 8:45:11 AM | 100.590 | 0 |
| 1/9/2025 | 9:45:10 PM | 100.570 | 0 |
| 1/9/2025 | 8:45:14 PM | 100.570 | 0 |
| 1/9/2025 | 7:45:12 PM | 100.590 | 0 |
| 1/9/2025 | 6:45:15 PM | 100.590 | 0 |
| 1/9/2025 | 5:45:19 PM | 100.590 | 0 |
| 1/9/2025 | 4:45:20 PM | 100.620 | 0 |
All quotes in EUR