DZ Bank Aktienanleihe TEG 30.12.2.../ DE000DY1NMM7 /
| 24/01/2025 21:45:15 | Chg. -0.690 | Volume | Bid21:56:47 | Ask21:56:47 | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.68% | 0 Turnover: 0.000 |
100.330Bid Size: 50,000 | 100.580Ask Size: 50,000 | 101.090 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 100.310 | 0 |
| 24/01/2025 | 20:45:13 | 100.330 | 0 |
| 24/01/2025 | 19:45:13 | 100.350 | 0 |
| 24/01/2025 | 18:45:11 | 100.350 | 0 |
| 24/01/2025 | 17:45:24 | 100.360 | 0 |
| 24/01/2025 | 16:45:12 | 100.370 | 0 |
| 24/01/2025 | 15:45:12 | 100.510 | 0 |
| 24/01/2025 | 14:45:16 | 100.850 | 0 |
| 24/01/2025 | 13:45:15 | 100.870 | 0 |
| 24/01/2025 | 12:45:22 | 100.890 | 0 |
| 24/01/2025 | 11:45:14 | 100.910 | 0 |
| 24/01/2025 | 10:45:16 | 100.900 | 0 |
| 24/01/2025 | 09:45:14 | 100.970 | 0 |
All quotes in EUR