DZ Bank Aktienanleihe TEG 26.09.2.../ DE000DQ7ERP5 /
| 1/24/2025 9:45:29 PM | Chg. -1.780 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.560EUR | -1.83% | 0 Turnover: 0.000 |
95.600Bid Size: 50,000 | 95.850Ask Size: 50,000 | 97.580 | 95.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 95.560 | 0 |
| 1/24/2025 | 8:45:18 PM | 95.600 | 0 |
| 1/24/2025 | 7:45:27 PM | 95.620 | 0 |
| 1/24/2025 | 6:45:15 PM | 95.620 | 0 |
| 1/24/2025 | 5:45:33 PM | 95.660 | 0 |
| 1/24/2025 | 4:45:21 PM | 95.580 | 0 |
| 1/24/2025 | 3:45:19 PM | 96.040 | 0 |
| 1/24/2025 | 2:45:20 PM | 96.700 | 0 |
| 1/24/2025 | 1:45:15 PM | 96.780 | 0 |
| 1/24/2025 | 12:45:21 PM | 96.810 | 0 |
| 1/24/2025 | 11:45:28 AM | 96.890 | 0 |
| 1/24/2025 | 10:45:29 AM | 96.850 | 0 |
| 1/24/2025 | 9:45:31 AM | 97.060 | 0 |
All quotes in EUR