DZ Bank Aktienanleihe SZU 30.12.2.../ DE000DQ99NK9 /
| 24/01/2025 21:45:23 | Chg. +0.190 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 94.140EUR | +0.20% | 0 Turnover: 0.000 |
94.170Bid Size: 50,000 | 94.920Ask Size: 50,000 | 94.270 | 93.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:23 | 94.140 | 0 |
| 24/01/2025 | 20:45:17 | 94.150 | 0 |
| 24/01/2025 | 19:45:12 | 94.240 | 0 |
| 24/01/2025 | 18:45:15 | 94.250 | 0 |
| 24/01/2025 | 17:45:19 | 94.270 | 0 |
| 24/01/2025 | 16:45:20 | 94.120 | 0 |
| 24/01/2025 | 15:45:14 | 94.190 | 0 |
| 24/01/2025 | 14:45:15 | 94.250 | 0 |
| 24/01/2025 | 13:45:13 | 94.190 | 0 |
| 24/01/2025 | 12:45:16 | 94.260 | 0 |
| 24/01/2025 | 11:45:15 | 94.060 | 0 |
| 24/01/2025 | 10:45:14 | 93.860 | 0 |
| 24/01/2025 | 09:45:14 | 94.240 | 0 |
All quotes in EUR