DZ Bank Aktienanleihe SZU 28.03.2.../ DE000DQ73YY2 /
| 1/24/2025 9:45:28 PM | Chg. +0.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.06% | 0 Turnover: 0.000 |
100.350Bid Size: 50,000 | 100.600Ask Size: 50,000 | 100.420 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 100.350 | 0 |
| 1/24/2025 | 8:45:28 PM | 100.340 | 0 |
| 1/24/2025 | 7:45:27 PM | 100.370 | 0 |
| 1/24/2025 | 6:45:15 PM | 100.370 | 0 |
| 1/24/2025 | 5:45:18 PM | 100.370 | 0 |
| 1/24/2025 | 4:45:21 PM | 100.420 | 0 |
| 1/24/2025 | 3:45:19 PM | 100.420 | 0 |
| 1/24/2025 | 2:45:20 PM | 100.420 | 0 |
| 1/24/2025 | 1:45:15 PM | 100.420 | 0 |
| 1/24/2025 | 12:45:20 PM | 100.420 | 0 |
| 1/24/2025 | 11:45:27 AM | 100.420 | 0 |
| 1/24/2025 | 10:45:29 AM | 100.420 | 0 |
| 1/24/2025 | 9:45:31 AM | 100.370 | 0 |
All quotes in EUR