DZ Bank Aktienanleihe SZU 28.03.2.../ DE000DQ0JF58 /
24/01/2025 21:45:20 | Chg. +0.190 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
---|---|---|---|---|---|---|
96.300EUR | +0.20% | 0 Turnover: 0.000 |
96.330Bid Size: 50,000 | 96.580Ask Size: 50,000 | 96.380 | 95.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/01/2025 | 21:45:20 | 96.300 | 0 |
24/01/2025 | 20:45:17 | 96.310 | 0 |
24/01/2025 | 19:45:11 | 96.350 | 0 |
24/01/2025 | 18:45:22 | 96.360 | 0 |
24/01/2025 | 17:45:15 | 96.380 | 0 |
24/01/2025 | 16:45:16 | 96.040 | 0 |
24/01/2025 | 15:45:25 | 96.100 | 0 |
24/01/2025 | 14:45:06 | 96.160 | 0 |
24/01/2025 | 13:45:19 | 96.100 | 0 |
24/01/2025 | 12:45:19 | 96.160 | 0 |
24/01/2025 | 11:45:07 | 95.970 | 0 |
24/01/2025 | 10:45:06 | 95.780 | 0 |
24/01/2025 | 09:45:20 | 96.280 | 0 |
All quotes in EUR