DZ Bank Aktienanleihe SND 26.09.2.../ DE000DY0J3A3 /
| 24/01/2025 10:45:24 | Var. +0.240 | Volume | Denaro11:03:54 | Lettera11:03:54 | Max | Min |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.24% | 0 Fatturato: 0.000 |
100.640Quantità in denaro: 300,000 | 100.740Quantità in lettera: 300,000 | 100.630 | 100.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:45:24 | 100.630 | 0 |
| 24/01/2025 | 09:45:15 | 100.630 | 0 |
| 23/01/2025 | 21:45:20 | 100.390 | 0 |
| 23/01/2025 | 20:45:15 | 100.380 | 0 |
| 23/01/2025 | 19:45:28 | 100.370 | 0 |
| 23/01/2025 | 18:45:29 | 100.380 | 0 |
| 23/01/2025 | 17:45:20 | 100.370 | 0 |
| 23/01/2025 | 16:45:29 | 100.660 | 0 |
| 23/01/2025 | 15:45:18 | 100.630 | 0 |
| 23/01/2025 | 14:45:26 | 100.630 | 0 |
| 23/01/2025 | 13:45:19 | 100.620 | 0 |
| 23/01/2025 | 12:45:31 | 100.610 | 0 |
| 23/01/2025 | 11:45:27 | 100.620 | 0 |
Tutte le quotazioni in EUR