DZ Bank Aktienanleihe SND 26.09.2.../ DE000DQ7EP54 /
| 24/01/2025 18:45:15 | Var. -0.220 | Volume | Denaro19:21:47 | Lettera19:21:47 | Max | Min |
|---|---|---|---|---|---|---|
| 102.510EUR | -0.21% | 0 Fatturato: 0.000 |
102.500Quantità in denaro: 75,000 | 102.900Quantità in lettera: 75,000 | 102.820 | 102.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:45:15 | 102.510 | 0 |
| 24/01/2025 | 17:45:34 | 102.520 | 0 |
| 24/01/2025 | 16:45:22 | 102.730 | 0 |
| 24/01/2025 | 15:45:20 | 102.820 | 0 |
| 24/01/2025 | 14:45:20 | 102.720 | 0 |
| 24/01/2025 | 13:45:15 | 102.710 | 0 |
| 24/01/2025 | 12:45:21 | 102.760 | 0 |
| 24/01/2025 | 11:45:28 | 102.740 | 0 |
| 24/01/2025 | 10:45:29 | 102.800 | 0 |
| 24/01/2025 | 09:45:31 | 102.790 | 0 |
| 23/01/2025 | 21:45:28 | 102.730 | 0 |
| 23/01/2025 | 20:45:23 | 102.680 | 0 |
| 23/01/2025 | 19:45:17 | 102.610 | 0 |
Tutte le quotazioni in EUR