DZ Bank Aktienanleihe SIE 07.11.2.../ DE000DQ1L3G1 /
| 24/01/2025 09:45:22 | Var. +4.970 | Volume | Denaro09:50:13 | Lettera09:50:13 | Max | Min |
|---|---|---|---|---|---|---|
| 1,029.280EUR | +0.49% | 0 Fatturato: 0.000 |
1,029.320Quantità in denaro: 100 | 1,039.320Quantità in lettera: 100 | 1,029.280 | 1,029.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:22 | 1,029.280 | 0 |
| 23/01/2025 | 19:45:20 | 1,024.310 | 0 |
| 23/01/2025 | 18:45:25 | 1,024.300 | 0 |
| 23/01/2025 | 17:45:21 | 1,026.750 | 0 |
| 23/01/2025 | 16:45:35 | 1,029.120 | 0 |
| 23/01/2025 | 15:45:23 | 1,029.140 | 0 |
| 23/01/2025 | 14:45:07 | 1,029.150 | 0 |
| 23/01/2025 | 13:45:33 | 1,029.160 | 0 |
| 23/01/2025 | 12:45:20 | 1,029.160 | 0 |
| 23/01/2025 | 11:45:10 | 1,029.030 | 0 |
| 23/01/2025 | 10:45:14 | 1,029.060 | 0 |
| 23/01/2025 | 09:45:27 | 1,028.970 | 0 |
| 22/01/2025 | 19:45:29 | 1,023.610 | 0 |
Tutte le quotazioni in EUR